NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.15 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 365 | 0 |
| 62.53 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 101 | 0 |
| 62.48 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.03 | 0.00 | - | 8 | 0 |
| 51.34 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 102 | 0 |
| 52.69 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 192 | 0 |
| 57.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.53 | 0.00 | - | 1 | 0 |
| 67.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.79 | 0.00 | - | 2 | 0 |
| 58.75 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.28 | 0.00 | - | 602 | 0 |
| 59.80 | 0.00 | - | 8 | 0 | 2025-02-21 | 1.54 | 0.00 | - | 1 | 0 |
| 62.70 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.83 | 0.00 | - | 10 | 0 |
| 64.32 | 0.00 | - | 11 | 0 | 2025-12-19 | 3.98 | 0.00 | - | 10 | 0 |
| 67.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.70 | 0.00 | - | 20 | 0 |
| 68.70 | 0.00 | - | - | 0 | 2026-06-18 | 7.17 | 0.00 | - | 1 | 0 |
| 70.77 | 0.00 | - | 10 | 0 | 2026-12-18 | 7.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.