NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.20 | -6.09 | -9.78% | 2 | 5,519 | 2024-07-19 | 0.05 | 0.00 | - | 110 | 10,343 |
| 55.80 | 0.00 | - | 1 | 22 | 2024-08-16 | 0.10 | -0.04 | -28.57% | 13 | 2,071 |
| 58.67 | 0.00 | - | 79 | 3,598 | 2025-01-17 | 1.18 | 0.00 | - | 2 | 4,665 |
| 57.00 | 0.00 | - | 20 | 817 | 2025-02-21 | 1.26 | 0.00 | - | - | 180 |
| 61.65 | 0.00 | - | 5 | 1,058 | 2025-06-20 | 3.03 | 0.00 | - | 20 | 1,769 |
| 64.65 | -7.46 | -10.35% | 1 | 2,164 | 2025-12-19 | 5.96 | 0.00 | - | - | 290 |
© 2024 Yahoo. All rights reserved.