UK markets open in 5 hours 14 minutes
NIKKEI 225
38,601.18 -321.85 (-0.83%) HANG SENG
18,385.80 -17.24 (-0.09%) CRUDE OIL
73.88 -0.34 (-0.46%) GOLD FUTURES
2,367.60 -1.70 (-0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,942.46 +704.56 (+1.32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.15 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.01 | -0.12 | -92.31% | 13 | 122 |
| 253.55 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.10 | -0.30 | -75.00% | 10 | 62 |
| 445.00 | -8.73 | -1.92% | 1 | 590 | 2024-06-21 | 0.32 | -0.30 | -48.39% | 1 | 754 |
| 458.97 | 0.00 | - | 2 | 552 | 2024-07-19 | 1.07 | 0.00 | - | 1 | 1,045 |
| 365.40 | 0.00 | - | - | 1 | 2024-08-16 | 1.93 | -0.24 | -11.06% | 8 | 206 |
| 431.70 | 0.00 | - | 1 | 383 | 2025-01-17 | 15.00 | -2.65 | -15.01% | 1 | 440 |
| 472.70 | 0.00 | - | 38 | 118 | 2025-02-21 | 17.72 | 0.00 | - | 3 | 18 |
| 471.39 | 0.00 | - | 3 | 95 | 2025-06-20 | 30.20 | -0.40 | -1.31% | 1 | 179 |
| 459.52 | 0.00 | - | 134 | 216 | 2025-12-19 | 59.56 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.