UK markets open in 5 hours 10 minutes
NIKKEI 225
38,399.66 -437.80 (-1.13%) HANG SENG
18,496.72 +52.61 (+0.29%) CRUDE OIL
73.13 -0.12 (-0.16%) GOLD FUTURES
2,346.80 -0.60 (-0.03%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,568.37 +1,523.81 (+2.82%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,066.18 | 0.00 | - | 2 | 534 | 2024-06-21 | 0.10 | 0.00 | - | 30 | 444 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | - | 1 |
| 813.63 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 12 | 83 |
| 1,064.00 | 0.00 | - | 1 | 154 | 2025-01-17 | 0.02 | 0.00 | - | 7 | 6,125 |
| 561.58 | 0.00 | - | 1 | 88 | 2025-06-20 | 0.17 | 0.00 | - | 1 | 448 |
| - | - | - | - | - | 2025-12-19 | 0.11 | 0.00 | - | 3 | 2 |
| 629.18 | 0.00 | - | 4 | 27 | 2026-01-16 | 0.32 | 0.00 | - | 1 | 227 |
| 566.85 | 0.00 | - | 19 | 4 | 2026-06-18 | 0.36 | 0.00 | - | 1 | 8 |
| 776.23 | 0.00 | - | 10 | 27 | 2026-12-18 | 0.50 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.