NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.35 | -0.14 | -0.25% | 10 | 439 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 190 | 5,680 |
| 56.95 | 0.00 | - | 1 | 356 | 2024-08-16 | 0.10 | -0.11 | -52.38% | 100 | 215 |
| 57.72 | 0.00 | - | 82 | 3,785 | 2025-01-17 | 1.60 | 0.00 | - | 392 | 3,521 |
| 58.40 | 0.00 | - | 1 | 450 | 2025-02-21 | 1.66 | 0.00 | - | 2 | 595 |
| 59.85 | -0.45 | -0.75% | 1 | 1,318 | 2025-06-20 | 2.93 | 0.00 | - | 2 | 865 |
| 65.92 | 0.00 | - | 70 | 1,114 | 2025-12-19 | 5.10 | 0.00 | - | 2 | 2,721 |
© 2024 Yahoo. All rights reserved.