UK markets open in 7 hours 25 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,775.62 +820.67 (+1.55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 439.00 | 0.00 | - | 11 | 14 | 2024-06-07 | 0.09 | 0.00 | - | 15 | 87 |
| 424.10 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.11 | -0.16 | -59.26% | 3 | 167 |
| 422.92 | +31.21 | +7.97% | 1 | 548 | 2024-06-21 | 0.36 | -0.25 | -40.98% | 2 | 559 |
| 440.21 | +99.11 | +29.06% | 20 | 64 | 2024-07-19 | 1.37 | 0.00 | - | 7 | 570 |
| 444.82 | -14.43 | -3.14% | 20 | 16 | 2024-08-16 | 2.24 | -0.16 | -6.67% | 2 | 10 |
| 479.54 | +47.99 | +11.12% | 9 | 356 | 2025-01-17 | 18.90 | 0.00 | - | 10 | 355 |
| 483.55 | 0.00 | - | 6 | 57 | 2025-02-21 | 72.17 | 0.00 | - | 1 | 59 |
| 459.00 | 0.00 | - | 1 | 133 | 2025-06-20 | 32.60 | 0.00 | - | 1 | 95 |
| 450.90 | 0.00 | - | 1 | 98 | 2025-12-19 | 50.00 | -0.42 | -0.83% | 20 | 45 |
© 2024 Yahoo. All rights reserved.