NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.00 | -13.15 | -5.55% | 5 | 28 | 2024-05-24 | 0.59 | +0.13 | +28.26% | 1,085 | 926 |
| 214.50 | -22.02 | -9.31% | 1 | 21 | 2024-05-31 | 1.11 | +0.25 | +29.07% | 41 | 282 |
| - | - | - | - | - | 2024-06-07 | 2.19 | +0.82 | +59.85% | 17 | 89 |
| 204.40 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.93 | +0.64 | +27.95% | 7 | 34 |
| 246.75 | 0.00 | - | 7 | 1,231 | 2024-06-21 | 4.00 | +1.04 | +35.14% | 67 | 882 |
| - | - | - | - | - | 2024-06-28 | 5.30 | +1.80 | +51.43% | 16 | 23 |
| 226.75 | -30.35 | -11.80% | 4 | 37 | 2024-07-19 | 8.15 | +2.12 | +35.16% | 6 | 121 |
| 232.90 | -30.16 | -11.47% | 1 | 146 | 2024-08-16 | 10.95 | +0.85 | +8.42% | 369 | 267 |
| 251.90 | -16.30 | -6.08% | 2 | 446 | 2024-09-20 | 19.10 | +1.55 | +8.83% | 37 | 819 |
| 274.26 | 0.00 | - | 10 | 63 | 2024-10-18 | 22.92 | +1.17 | +5.38% | 79 | 498 |
| 286.25 | 0.00 | - | 13 | 219 | 2024-11-15 | 26.95 | 0.00 | - | 2 | 218 |
| 295.57 | 0.00 | - | 3 | 400 | 2024-12-20 | 36.07 | +2.40 | +7.13% | 2 | 232 |
| 281.03 | -19.42 | -6.46% | 4 | 1,358 | 2025-01-17 | 40.01 | +3.91 | +10.83% | 5 | 463 |
| 236.70 | 0.00 | - | 3 | 93 | 2025-02-21 | 46.76 | +4.81 | +11.47% | 3 | 21 |
| 306.60 | +20.62 | +7.21% | 1 | 66 | 2025-03-21 | 49.45 | +2.25 | +4.77% | 2 | 125 |
| 333.78 | -1.81 | -0.54% | 1 | 350 | 2025-06-20 | 59.53 | 0.00 | - | 4 | 206 |
| 305.24 | 0.00 | - | 1 | 150 | 2025-12-19 | 85.85 | +3.85 | +4.70% | 2 | 58 |
| 375.35 | +3.20 | +0.86% | 5 | 496 | 2026-01-16 | 84.95 | 0.00 | - | 5 | 69 |
| 384.60 | -16.16 | -4.03% | 1 | 55 | 2026-06-18 | 101.30 | -20.60 | -16.90% | 2 | 19 |
| 431.05 | 0.00 | - | 4 | 208 | 2026-12-18 | 118.98 | +4.90 | +4.30% | 2 | 75 |
© 2024 Yahoo. All rights reserved.