UK markets open in 2 hours 43 minutes
NIKKEI 225
39,079.52 +462.42 (+1.20%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.87 -310.60 (-0.57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.95 | -10.05 | -4.19% | 6 | 13 | 2024-05-24 | 0.40 | +0.15 | +60.00% | 952 | 1,319 |
| 230.35 | -4.30 | -1.83% | 6 | 5 | 2024-05-31 | 0.80 | +0.24 | +42.86% | 82 | 537 |
| 232.00 | 0.00 | - | 16 | 6 | 2024-06-07 | 1.03 | +0.09 | +9.57% | 20 | 133 |
| 237.85 | 0.00 | - | 4 | 3 | 2024-06-14 | 1.54 | -0.21 | -12.00% | 53 | 66 |
| 231.00 | +1.09 | +0.47% | 26 | 709 | 2024-06-21 | 1.85 | -0.06 | -3.14% | 70 | 434 |
| 246.89 | 0.00 | - | 10 | 60 | 2024-07-19 | 4.60 | 0.00 | - | 76 | 194 |
| 289.90 | 0.00 | - | 2 | 99 | 2025-02-21 | 73.30 | 0.00 | - | 13 | 14 |
© 2024 Yahoo. All rights reserved.