NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.68 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 222 | 0 |
| 50.76 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 1,380 | 0 |
| 50.92 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.05 | 0.00 | - | 1,652 | 0 |
| 51.35 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 285 | 0 |
| 51.24 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.19 | 0.00 | - | 2 | 0 |
| 51.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 244 | 0 |
| 54.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.58 | 0.00 | - | 5 | 0 |
| 65.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.91 | 0.00 | - | 15 | 0 |
| 55.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.35 | 0.00 | - | 10 | 0 |
| 56.96 | 0.00 | - | 110 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 11 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.83 | 0.00 | - | - | 0 |
| 56.20 | 0.00 | - | 7 | 0 | 2025-03-21 | 2.60 | 0.00 | - | 36 | 0 |
| 58.00 | 0.00 | - | 21 | 0 | 2025-06-20 | 3.20 | 0.00 | - | 33 | 0 |
| 65.32 | 0.00 | - | 10 | 0 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 0 |
| 65.68 | 0.00 | - | 16 | 0 | 2026-01-16 | 5.20 | 0.00 | - | 100 | 0 |
| 60.80 | 0.00 | - | 4 | 0 | 2026-06-18 | 7.95 | 0.00 | - | 23 | 0 |
| 69.00 | 0.00 | - | 15 | 0 | 2026-12-18 | 9.10 | 0.00 | - | 80 | 0 |
© 2024 Yahoo. All rights reserved.