UK markets open in 1 hour 20 minutes
NIKKEI 225
38,859.44 -63.56 (-0.16%) HANG SENG
18,480.98 +77.98 (+0.42%) CRUDE OIL
73.36 -0.86 (-1.16%) GOLD FUTURES
2,368.20 -1.10 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,895.29 +280.64 (+0.52%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 354.90 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 4 | 0 |
| 416.25 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.21 | 0.00 | - | 9 | 0 |
| 412.55 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 43 | 0 |
| 403.35 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.59 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.23 | 0.00 | - | 6 | 0 |
| 414.25 | 0.00 | - | - | - | 2024-07-12 | 1.35 | 0.00 | - | 2 | 0 |
| 413.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 2 | 0 |
| 372.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.61 | 0.00 | - | 1 | 0 |
| 424.88 | 0.00 | - | 5 | 0 | 2024-09-20 | 6.25 | 0.00 | - | 6 | 0 |
| 433.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.80 | 0.00 | - | 1 | 0 |
| 439.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 11.90 | 0.00 | - | 2 | 0 |
| 397.80 | 0.00 | - | 14 | 0 | 2024-12-20 | 16.00 | 0.00 | - | 5 | 0 |
| 453.16 | 0.00 | - | 3 | 0 | 2025-01-17 | 18.75 | 0.00 | - | 27 | 0 |
| 454.35 | 0.00 | - | 2 | 0 | 2025-02-21 | 24.12 | 0.00 | - | 2 | 0 |
| 473.37 | 0.00 | - | 2 | 0 | 2025-03-21 | 25.25 | 0.00 | - | 2 | 0 |
| 477.93 | 0.00 | - | 2 | 0 | 2025-06-20 | 38.20 | 0.00 | - | 1 | 0 |
| 481.14 | 0.00 | - | 1 | 0 | 2025-12-19 | 66.80 | 0.00 | - | 8 | 0 |
| 533.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 60.45 | 0.00 | - | 3 | 0 |
| 466.00 | 0.00 | - | 100 | 0 | 2026-06-18 | 73.47 | 0.00 | - | 10 | 0 |
| 538.35 | 0.00 | - | 2 | 0 | 2026-12-18 | 88.59 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.