UK markets open in 4 hours 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,446.11 +238.98 (+1.31%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,461.74 +1,832.51 (+4.02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.00 | +25.00 | +26.88% | 282 | 624 | 2024-05-03 | 0.09 | -0.22 | -70.97% | 1,153 | 3,111 |
| 119.20 | +16.25 | +15.78% | 62 | 146 | 2024-05-10 | 0.88 | -1.41 | -61.57% | 363 | 1,124 |
| 122.45 | +5.25 | +4.48% | 328 | 3,578 | 2024-05-17 | 2.50 | -2.64 | -51.36% | 681 | 5,060 |
| 131.23 | +8.93 | +7.30% | 2 | 142 | 2024-05-24 | 12.85 | -5.30 | -29.20% | 53 | 322 |
| 126.24 | -23.76 | -15.84% | 7 | 81 | 2024-05-31 | 14.66 | -6.39 | -30.36% | 28 | 215 |
| 124.50 | 0.00 | - | 50 | 51 | 2024-06-07 | 18.00 | -1.85 | -9.32% | 12 | 46 |
| 147.02 | +6.82 | +4.86% | 1 | 2,477 | 2024-06-21 | 21.70 | -6.57 | -23.24% | 41 | 1,407 |
| 151.05 | +17.59 | +13.18% | 1 | 855 | 2024-07-19 | 29.30 | -1.04 | -3.43% | 6 | 1,631 |
| 167.30 | +19.30 | +13.04% | 3 | 256 | 2024-08-16 | 36.40 | -4.60 | -11.22% | 6 | 356 |
| 174.25 | 0.00 | - | 3 | 1,243 | 2024-09-20 | 51.40 | -2.20 | -4.10% | 37 | 624 |
| 190.65 | 0.00 | - | 2 | 99 | 2024-10-18 | 58.25 | +0.75 | +1.30% | 9 | 347 |
| 171.50 | 0.00 | - | 12 | 54 | 2024-11-15 | 61.25 | -7.80 | -11.30% | 1 | 96 |
| 199.03 | +4.59 | +2.36% | 2 | 697 | 2024-12-20 | 79.85 | 0.00 | - | 30 | 213 |
| 208.50 | -24.69 | -10.59% | 2 | 1,210 | 2025-01-17 | 72.31 | -6.78 | -8.57% | 5 | 418 |
| 236.24 | 0.00 | - | 2 | 49 | 2025-02-21 | 72.00 | 0.00 | - | 1 | 21 |
| 210.22 | 0.00 | - | 92 | 94 | 2025-03-21 | 78.60 | 0.00 | - | 7 | 396 |
| 234.95 | 0.00 | - | 3 | 208 | 2025-06-20 | 95.79 | -9.92 | -9.38% | 1 | 212 |
| 287.03 | 0.00 | - | 2 | 4 | 2025-09-19 | 108.74 | +5.64 | +5.47% | 1 | 19 |
| 292.70 | 0.00 | - | 1 | 144 | 2025-12-19 | 118.82 | -2.71 | -2.23% | 1 | 39 |
| 269.04 | 0.00 | - | 1 | 125 | 2026-01-16 | 116.98 | 0.00 | - | 4 | 81 |
| 316.85 | 0.00 | - | 1 | 58 | 2026-06-18 | 141.30 | 0.00 | - | 1 | 10 |
| 332.50 | +12.62 | +3.95% | 51 | 1,132 | 2026-12-18 | 150.45 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. All rights reserved.