NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.45 | +29.79 | +27.93% | 172 | 598 | 2024-05-03 | 0.01 | -0.09 | -90.00% | 2,250 | 7,987 |
| 138.06 | +26.55 | +23.81% | 75 | 1,143 | 2024-05-10 | 0.42 | -0.73 | -63.48% | 3,499 | 3,639 |
| 141.00 | +27.50 | +24.23% | 430 | 6,403 | 2024-05-17 | 1.45 | -1.69 | -53.82% | 3,201 | 8,742 |
| 151.13 | +22.88 | +17.84% | 104 | 374 | 2024-05-24 | 9.49 | -5.41 | -36.31% | 292 | 1,290 |
| 154.25 | +39.75 | +34.72% | 19 | 146 | 2024-05-31 | 11.60 | -5.65 | -32.75% | 158 | 613 |
| 154.70 | +19.70 | +14.59% | 10 | 9 | 2024-06-07 | 13.75 | -6.35 | -31.59% | 88 | 171 |
| 160.80 | +22.80 | +16.52% | 131 | 2,437 | 2024-06-21 | 18.00 | -6.60 | -26.83% | 636 | 4,005 |
| 172.18 | +25.18 | +17.13% | 18 | 90 | 2024-07-19 | 25.35 | -6.44 | -20.26% | 116 | 458 |
| 182.10 | +20.10 | +12.41% | 39 | 579 | 2024-08-16 | 32.53 | -6.47 | -16.59% | 59 | 2,279 |
| 197.15 | +23.45 | +13.50% | 6 | 1,331 | 2024-09-20 | 44.00 | -7.55 | -14.65% | 43 | 1,663 |
| 201.30 | +25.15 | +14.28% | 13 | 161 | 2024-10-18 | 49.22 | -8.48 | -14.70% | 29 | 1,018 |
| 179.81 | 0.00 | - | 8 | 215 | 2024-11-15 | 55.05 | -8.85 | -13.85% | 3 | 681 |
| 219.40 | +19.25 | +9.62% | 1 | 1,494 | 2024-12-20 | 62.55 | -8.75 | -12.27% | 18 | 1,315 |
| 233.45 | +19.45 | +9.09% | 197 | 1,575 | 2025-01-17 | 66.62 | -7.68 | -10.34% | 154 | 2,195 |
| 210.00 | 0.00 | - | 1 | 121 | 2025-02-21 | 87.70 | 0.00 | - | 1 | 208 |
| 242.23 | +24.05 | +11.02% | 3 | 128 | 2025-03-21 | 78.10 | -19.17 | -19.71% | 46 | 570 |
| 265.99 | +33.49 | +14.40% | 1 | 880 | 2025-06-20 | 99.10 | 0.00 | - | 11 | 585 |
| 272.85 | 0.00 | - | 1 | 359 | 2025-12-19 | 113.73 | -6.42 | -5.34% | 2 | 434 |
| 313.50 | +4.80 | +1.55% | 21 | 567 | 2026-01-16 | 116.00 | -17.73 | -13.26% | 1 | 294 |
| 332.05 | 0.00 | - | 1 | 857 | 2026-06-18 | 140.15 | 0.00 | - | 100 | 309 |
| 356.52 | +35.02 | +10.89% | 5 | 642 | 2026-12-18 | 163.50 | 0.00 | - | 2 | 270 |
© 2024 Yahoo. All rights reserved.