NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.12 | -17.88 | -11.04% | 45 | 75 | 2024-05-24 | 3.17 | +0.63 | +24.80% | 630 | 627 |
| 146.00 | -18.70 | -11.35% | 408 | 122 | 2024-05-31 | 5.20 | +1.36 | +35.42% | 209 | 186 |
| 146.35 | -24.92 | -14.55% | 12 | 20 | 2024-06-07 | 7.66 | +1.91 | +33.22% | 7 | 112 |
| 160.81 | -11.99 | -6.94% | 35 | 6 | 2024-06-14 | 9.71 | +2.09 | +27.43% | 17 | 62 |
| 156.50 | -16.22 | -9.39% | 123 | 519 | 2024-06-21 | 12.00 | +2.75 | +29.73% | 58 | 781 |
| 165.50 | -11.79 | -6.65% | 1 | 2 | 2024-06-28 | 13.72 | +3.26 | +31.17% | 3 | 29 |
| 183.70 | 0.00 | - | 6 | 70 | 2024-07-19 | 17.35 | +1.72 | +11.00% | 86 | 225 |
| 217.35 | 0.00 | - | 1 | 21 | 2024-12-20 | 53.30 | 0.00 | - | 1 | 16 |
| 249.85 | -16.25 | -6.11% | 4 | 32 | 2025-02-21 | 66.51 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.