NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 62 | 0 |
| 46.00 | 0.00 | - | 1,252 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 97 | 0 |
| 42.25 | 0.00 | - | 3 | 0 | 2024-07-12 | 0.06 | 0.00 | - | 5,020 | 0 |
| 45.10 | 0.00 | - | 24 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 1,123 | 0 |
| 47.45 | 0.00 | - | 400 | 0 | 2024-08-16 | 0.28 | 0.00 | - | 20 | 0 |
| 50.35 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.67 | 0.00 | - | 43 | 0 |
| 47.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.02 | 0.00 | - | 7 | 0 |
| 48.62 | 0.00 | - | 31 | 0 | 2024-11-15 | 1.40 | 0.00 | - | 3 | 0 |
| 45.65 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.91 | 0.00 | - | 50 | 0 |
| 51.85 | 0.00 | - | 562 | 0 | 2025-01-17 | 2.27 | 0.00 | - | 800 | 0 |
| 51.20 | 0.00 | - | 3 | 0 | 2025-02-21 | 2.13 | 0.00 | - | 40 | 0 |
| 52.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.15 | 0.00 | - | 36 | 0 |
| 55.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.00 | 0.00 | - | 159 | 0 |
| 53.92 | 0.00 | - | 10 | 0 | 2025-12-19 | 6.07 | 0.00 | - | - | 0 |
| 57.14 | 0.00 | - | 62 | 0 | 2026-01-16 | 7.55 | 0.00 | - | 20 | 0 |
| 63.47 | 0.00 | - | 100 | 0 | 2026-06-18 | 9.05 | 0.00 | - | 10 | 0 |
| 65.01 | 0.00 | - | 2 | 0 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.