UK markets open in 5 hours 26 minutes
NIKKEI 225
38,894.07 +276.97 (+0.72%) HANG SENG
19,195.60 0.00 (0.00%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,377.60 -15.30 (-0.64%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,683.71 -449.20 (-0.81%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.15 | -9.10 | -5.82% | 1,077 | 5,691 | 2024-05-24 | 1.99 | +0.57 | +40.14% | 17,164 | 10,398 |
| 153.50 | -4.50 | -2.85% | 157 | 2,357 | 2024-05-31 | 3.15 | +0.45 | +16.67% | 5,397 | 2,675 |
| 154.00 | -5.65 | -3.54% | 39 | 4,745 | 2024-06-07 | 4.66 | +0.24 | +5.43% | 610 | 3,353 |
| 158.00 | -5.25 | -3.22% | 42 | 131 | 2024-06-14 | 6.80 | +0.60 | +9.68% | 410 | 371 |
| 160.23 | -4.77 | -2.89% | 333 | 8,508 | 2024-06-21 | 7.82 | +0.04 | +0.51% | 3,405 | 9,898 |
| 160.89 | -2.96 | -1.81% | 8 | 13 | 2024-06-28 | 10.01 | +0.51 | +5.37% | 191 | 207 |
| 170.30 | -5.35 | -3.05% | 267 | 4,415 | 2024-07-19 | 14.70 | +0.54 | +3.81% | 521 | 3,244 |
| 182.75 | -4.05 | -2.17% | 72 | 848 | 2024-08-16 | 21.75 | +0.25 | +1.16% | 791 | 1,515 |
| 199.10 | -1.60 | -0.80% | 72 | 2,720 | 2024-09-20 | 33.90 | +0.60 | +1.80% | 150 | 3,627 |
| 206.09 | -2.86 | -1.37% | 10 | 282 | 2024-10-18 | 40.13 | +0.98 | +2.50% | 40 | 1,085 |
| 216.05 | -4.17 | -1.89% | 24 | 253 | 2024-11-15 | 47.04 | +1.24 | +2.71% | 21 | 883 |
| 225.00 | -9.00 | -3.85% | 14 | 1,655 | 2024-12-20 | 55.35 | +0.90 | +1.65% | 3,213 | 1,127 |
| 236.69 | -4.87 | -2.02% | 119 | 6,443 | 2025-01-17 | 59.80 | +0.85 | +1.44% | 227 | 4,604 |
| 250.75 | +0.35 | +0.14% | 76 | 216 | 2025-02-21 | 66.98 | -0.82 | -1.21% | 34 | 781 |
| 249.15 | -10.85 | -4.17% | 21 | 484 | 2025-03-21 | 72.03 | -0.01 | -0.01% | 41 | 1,114 |
| 276.99 | -8.20 | -2.88% | 27 | 1,267 | 2025-06-20 | 87.25 | +0.80 | +0.93% | 450 | 1,259 |
| 292.31 | 0.00 | - | 2 | 143 | 2025-09-19 | 99.92 | -1.08 | -1.07% | 2 | 126 |
| 314.00 | -1.20 | -0.38% | 8 | 434 | 2025-12-19 | 113.26 | +1.26 | +1.13% | 24 | 316 |
| 319.00 | -11.00 | -3.33% | 18 | 1,932 | 2026-01-16 | 115.70 | -0.05 | -0.04% | 18 | 1,269 |
| 357.25 | 0.00 | - | 4 | 791 | 2026-06-18 | 132.40 | -1.90 | -1.41% | 2 | 273 |
| 386.00 | -3.38 | -0.87% | 55 | 1,808 | 2026-12-18 | 149.38 | -0.07 | -0.05% | 19 | 388 |
© 2024 Yahoo. All rights reserved.