NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:810.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.05 | -11.35 | -10.28% | 2 | 737 | 2024-05-10 | 0.61 | +0.11 | +22.00% | 48 | 2,504 |
| 114.00 | 0.00 | - | 765 | 3,442 | 2024-05-17 | 2.67 | +0.67 | +33.50% | 35 | 2,735 |
| 121.20 | -4.15 | -3.31% | 1 | 1,110 | 2024-05-24 | 14.28 | 0.00 | - | 249 | 741 |
| 130.00 | 0.00 | - | 20 | 139 | 2024-05-31 | 16.84 | 0.00 | - | 62 | 252 |
| 110.50 | 0.00 | - | 1 | 4 | 2024-06-07 | 19.87 | 0.00 | - | 42 | 42 |
| 135.80 | 0.00 | - | 25 | 26 | 2024-06-14 | 25.10 | +0.50 | +2.03% | 1 | 22 |
| 141.20 | 0.00 | - | 126 | 1,651 | 2024-06-21 | 27.22 | +2.17 | +8.66% | 4 | 1,530 |
| 145.23 | -7.47 | -4.89% | 257 | 325 | 2024-07-19 | 34.05 | 0.00 | - | 13 | 145 |
| 164.25 | 0.00 | - | 9 | 395 | 2024-08-16 | 42.35 | 0.00 | - | 29 | 164 |
| 191.00 | 0.00 | - | 6 | 52 | 2024-10-18 | 62.25 | 0.00 | - | 9 | 90 |
| 185.00 | 0.00 | - | 1 | 138 | 2024-11-15 | 78.40 | 0.00 | - | 3 | 61 |
| 215.24 | 0.00 | - | 18 | 25 | 2024-12-20 | 80.00 | +2.87 | +3.72% | 1 | 51 |
| 220.96 | 0.00 | - | 29 | 616 | 2025-01-17 | 81.50 | 0.00 | - | 366 | 821 |
| 165.65 | 0.00 | - | 2 | 85 | 2025-02-21 | 89.60 | 0.00 | - | 2 | 151 |
| 194.26 | 0.00 | - | 44 | 297 | 2025-03-21 | 114.50 | 0.00 | - | 2 | 101 |
| 262.50 | 0.00 | - | 1 | 239 | 2025-06-20 | 113.29 | 0.00 | - | 2 | 274 |
| 300.59 | 0.00 | - | 2 | 95 | 2025-12-19 | 135.07 | -6.03 | -4.27% | 4 | 68 |
| 307.17 | 0.00 | - | 22 | 1,271 | 2026-01-16 | 162.55 | 0.00 | - | 4 | 40 |
| 254.40 | 0.00 | - | 13 | 85 | 2026-06-18 | 156.95 | 0.00 | - | 11 | 5 |
| 361.77 | 0.00 | - | 89 | 293 | 2026-12-18 | 167.00 | -1.14 | -0.68% | 2 | 203 |
© 2024 Yahoo. All rights reserved.