NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.45 | 0.00 | - | 216 | 0 | 2024-05-10 | 2.63 | 0.00 | - | 6,514 | 0 |
| 76.70 | 0.00 | - | 677 | 0 | 2024-05-17 | 7.20 | 0.00 | - | 1,629 | 0 |
| 95.94 | 0.00 | - | 136 | 0 | 2024-05-24 | 25.70 | 0.00 | - | 203 | 0 |
| 101.27 | 0.00 | - | 22 | 0 | 2024-05-31 | 29.20 | 0.00 | - | 112 | 0 |
| 102.00 | 0.00 | - | 11 | 0 | 2024-06-07 | 32.55 | 0.00 | - | 16 | 0 |
| 105.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 35.90 | 0.00 | - | 24 | 0 |
| 112.20 | 0.00 | - | 104 | 0 | 2024-06-21 | 38.56 | 0.00 | - | 293 | 0 |
| 124.23 | 0.00 | - | 53 | 0 | 2024-07-19 | 47.72 | 0.00 | - | 45 | 0 |
| 137.64 | 0.00 | - | 21 | 0 | 2024-08-16 | 55.95 | 0.00 | - | 55 | 0 |
| 154.40 | 0.00 | - | 149 | 0 | 2024-09-20 | 69.82 | 0.00 | - | 28 | 0 |
| 153.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 79.06 | 0.00 | - | 20 | 0 |
| 151.41 | 0.00 | - | 8 | 0 | 2024-11-15 | 83.55 | 0.00 | - | 2 | 0 |
| 187.22 | 0.00 | - | 1 | 0 | 2024-12-20 | 92.07 | 0.00 | - | 9 | 0 |
| 196.45 | 0.00 | - | 35 | 0 | 2025-01-17 | 96.10 | 0.00 | - | 8 | 0 |
| 171.00 | 0.00 | - | 5 | 0 | 2025-02-21 | 106.24 | 0.00 | - | 1 | 0 |
| 213.12 | 0.00 | - | 3 | 0 | 2025-03-21 | 107.88 | 0.00 | - | 4 | 0 |
| 211.30 | 0.00 | - | 10 | 0 | 2025-06-20 | 123.00 | 0.00 | - | 5 | 0 |
| 251.13 | 0.00 | - | 3 | 0 | 2025-09-19 | 149.09 | 0.00 | - | - | 0 |
| 269.23 | 0.00 | - | 1 | 0 | 2025-12-19 | 146.14 | 0.00 | - | 2 | 0 |
| 240.03 | 0.00 | - | 16 | 0 | 2026-01-16 | 151.00 | 0.00 | - | 2 | 0 |
| 280.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 165.03 | 0.00 | - | 49 | 0 |
| 311.08 | 0.00 | - | 19 | 0 | 2026-12-18 | 181.85 | 0.00 | - | 43 | 0 |
© 2024 Yahoo. All rights reserved.