UK markets open in 14 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,887.09 -308.51 (-1.61%) CRUDE OIL
77.20 -0.37 (-0.48%) GOLD FUTURES
2,366.60 -26.30 (-1.10%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,632.60 -289.81 (-0.53%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.35 | 0.00 | - | 255 | 0 | 2024-05-24 | 4.01 | 0.00 | - | 4,168 | 0 |
| 125.00 | 0.00 | - | 105 | 0 | 2024-05-31 | 6.00 | 0.00 | - | 1,734 | 0 |
| 128.65 | 0.00 | - | 1 | 0 | 2024-06-07 | 8.58 | 0.00 | - | 248 | 0 |
| 124.24 | 0.00 | - | 10 | 0 | 2024-06-14 | 10.85 | 0.00 | - | 58 | 0 |
| 134.62 | 0.00 | - | 331 | 0 | 2024-06-21 | 12.90 | 0.00 | - | 466 | 0 |
| 128.76 | 0.00 | - | 15 | 0 | 2024-06-28 | 16.00 | 0.00 | - | 49 | 0 |
| 140.42 | 0.00 | - | 4 | 0 | 2024-07-19 | 20.85 | 0.00 | - | 117 | 0 |
| 159.25 | 0.00 | - | 35 | 0 | 2024-08-16 | 30.07 | 0.00 | - | 37 | 0 |
| 187.41 | 0.00 | - | 6 | 0 | 2024-10-18 | 50.71 | 0.00 | - | 5 | 0 |
| 198.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 58.50 | 0.00 | - | 4 | 0 |
| 209.58 | 0.00 | - | 2 | 0 | 2024-12-20 | 67.34 | 0.00 | - | 1 | 0 |
| 217.50 | 0.00 | - | 17 | 0 | 2025-01-17 | 73.70 | 0.00 | - | 5 | 0 |
| 231.14 | 0.00 | - | 1 | 0 | 2025-02-21 | 83.30 | 0.00 | - | 1 | 0 |
| 237.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 83.70 | 0.00 | - | 2 | 0 |
| 265.08 | 0.00 | - | 4 | 0 | 2025-06-20 | 100.70 | 0.00 | - | 3 | 0 |
| 306.20 | 0.00 | - | 3 | 0 | 2025-12-19 | 127.18 | 0.00 | - | 23 | 0 |
| 314.44 | 0.00 | - | 1 | 0 | 2026-01-16 | 130.40 | 0.00 | - | 1 | 0 |
| 333.55 | 0.00 | - | 2 | 0 | 2026-06-18 | 154.65 | 0.00 | - | 6 | 0 |
| 372.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 165.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.