UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.58 -0.64 (-0.86%) GOLD FUTURES
2,347.70 -21.60 (-0.91%) DOW
38,713.45 +142.42 (+0.37%) Bitcoin GBP
55,332.91 +1,251.78 (+2.31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:840.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 302.15 | -3.50 | -1.15% | 8 | 75 | 2024-06-07 | 0.07 | +0.02 | +40.00% | 254 | 1,073 |
| 309.95 | +16.30 | +5.55% | 4 | 38 | 2024-06-14 | 0.38 | -0.06 | -13.64% | 9 | 276 |
| 312.68 | +2.68 | +0.86% | 1 | 1,503 | 2024-06-21 | 0.86 | -0.06 | -6.52% | 40 | 2,667 |
| 264.05 | 0.00 | - | 1 | 78 | 2024-06-28 | 1.20 | -0.14 | -10.45% | 6 | 135 |
| 284.70 | 0.00 | - | 2 | 1 | 2024-07-05 | 1.65 | -0.17 | -9.34% | 6 | 407 |
| 301.25 | 0.00 | - | 1 | 2,504 | 2024-07-19 | 2.75 | -0.37 | -11.86% | 43 | 4,009 |
| 327.00 | +18.70 | +6.07% | 1 | 895 | 2024-08-16 | 6.25 | -0.65 | -9.42% | 58 | 977 |
| 341.00 | +10.85 | +3.29% | 1 | 922 | 2024-09-20 | 13.90 | -0.60 | -4.14% | 107 | 1,445 |
| 341.59 | 0.00 | - | 1 | 187 | 2024-10-18 | 18.45 | -9.80 | -34.69% | 1 | 140 |
| 356.15 | +56.85 | +18.99% | 3 | 199 | 2024-11-15 | 25.00 | -8.05 | -24.36% | 2 | 245 |
| 372.75 | +13.00 | +3.61% | 3 | 1,071 | 2024-12-20 | 39.84 | 0.00 | - | 4 | 654 |
| 378.92 | +17.87 | +4.95% | 1 | 2,246 | 2025-01-17 | 35.74 | -1.63 | -4.36% | 2 | 1,582 |
| 383.15 | +43.75 | +12.89% | 4 | 83 | 2025-02-21 | 53.15 | 0.00 | - | 2 | 59 |
| 390.60 | +18.19 | +4.88% | 3 | 598 | 2025-03-21 | 56.40 | 0.00 | - | 3 | 111 |
| 424.00 | +18.00 | +4.43% | 4 | 325 | 2025-06-20 | 64.74 | 0.00 | - | 1 | 375 |
| 420.58 | 0.00 | - | 1 | 8 | 2025-09-19 | 75.00 | 0.00 | - | 1 | 19 |
| 465.25 | 0.00 | - | 2 | 69 | 2025-12-19 | 87.96 | 0.00 | - | 6 | 52 |
| 457.60 | 0.00 | - | 6 | 349 | 2026-01-16 | 90.37 | 0.00 | - | 2 | 36 |
| 493.38 | 0.00 | - | 6 | 34 | 2026-06-18 | 119.60 | 0.00 | - | 4 | 31 |
| 530.33 | +8.38 | +1.61% | 10 | 237 | 2026-12-18 | 136.71 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.