UK markets open in 43 minutes
NIKKEI 225
39,116.50 +499.40 (+1.29%) HANG SENG
18,863.54 -332.06 (-1.73%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,364.30 -28.60 (-1.20%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.11 -410.73 (-0.75%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 493.92 | 0.00 | - | 1 | 637 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 635 |
| 474.98 | 0.00 | - | - | 1 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 13 |
| 794.98 | 0.00 | - | 9 | 0 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 2 |
| 606.00 | 0.00 | - | 1 | 154 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 0 |
| 641.55 | 0.00 | - | 2 | 107 | 2025-06-20 | 0.20 | 0.00 | - | 28 | 94 |
| 464.49 | 0.00 | - | 1 | 8 | 2025-12-19 | 0.34 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.