NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.40 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 904 | 0 |
| 40.21 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 410 | 0 |
| 34.15 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.09 | 0.00 | - | 19 | 0 |
| 38.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 67 | 0 |
| 38.61 | 0.00 | - | 10 | 0 | 2024-07-26 | 0.21 | 0.00 | - | 3 | 0 |
| 40.43 | 0.00 | - | 501 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 56 | 0 |
| 39.75 | 0.00 | - | 23 | 0 | 2024-10-18 | 1.69 | 0.00 | - | 12 | 0 |
| 42.40 | 0.00 | - | 21 | 0 | 2024-11-15 | 2.27 | 0.00 | - | 3 | 0 |
| 42.10 | 0.00 | - | 21 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 6 | 0 |
| 45.42 | 0.00 | - | 22 | 0 | 2025-02-21 | 4.80 | 0.00 | - | 2 | 0 |
| 55.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.33 | 0.00 | - | 6 | 0 |
| 71.19 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.55 | 0.00 | - | 3 | 0 |
| 60.10 | 0.00 | - | 26 | 0 | 2026-12-18 | 13.95 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.