NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.38 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 75 | 0 |
| 36.30 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 1,142 | 0 |
| 33.20 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.10 | 0.00 | - | 19 | 0 |
| 35.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 120 | 0 |
| 37.75 | 0.00 | - | 3 | 0 | 2024-07-26 | 0.22 | 0.00 | - | 20 | 0 |
| 38.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.59 | 0.00 | - | 8 | 0 |
| 38.45 | 0.00 | - | 8 | 0 | 2024-10-18 | 2.09 | 0.00 | - | 1 | 0 |
| 39.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.44 | 0.00 | - | 50 | 0 |
| 37.40 | 0.00 | - | 60 | 0 | 2024-12-20 | 3.55 | 0.00 | - | 21 | 0 |
| 43.70 | 0.00 | - | 2 | 0 | 2025-02-21 | 5.30 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 0 |
| 55.31 | 0.00 | - | 1 | 0 | 2026-06-18 | 13.80 | 0.00 | - | 10 | 0 |
| 59.61 | 0.00 | - | 3 | 0 | 2026-12-18 | 15.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.