NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.75 | +23.05 | +15.82% | 250 | 325 | 2024-05-31 | 0.41 | -0.29 | -41.43% | 651 | 311 |
| 163.75 | +18.00 | +12.35% | 17 | 755 | 2024-06-07 | 0.79 | -0.93 | -54.07% | 228 | 321 |
| 169.45 | +4.45 | +2.70% | 6 | 174 | 2024-06-14 | 1.98 | -2.37 | -54.48% | 171 | 103 |
| 173.00 | +30.55 | +21.45% | 20 | 1,134 | 2024-06-21 | 2.95 | -1.85 | -38.54% | 574 | 1,144 |
| 173.45 | +26.83 | +18.30% | 5 | 23 | 2024-06-28 | 4.40 | -2.15 | -32.82% | 21 | 226 |
| 176.75 | +23.27 | +15.16% | 8 | 700 | 2024-07-19 | 9.43 | -3.22 | -25.45% | 58 | 246 |
| 250.10 | -0.39 | -0.16% | 14 | 29 | 2024-12-20 | 59.55 | -0.91 | -1.51% | 15 | 55 |
© 2024 Yahoo. All rights reserved.