NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.25 | +20.90 | +16.03% | 71 | 441 | 2024-05-31 | 0.47 | -0.38 | -44.71% | 387 | 909 |
| 148.85 | +22.85 | +18.13% | 25 | 489 | 2024-06-07 | 0.96 | -1.22 | -55.96% | 214 | 302 |
| 155.15 | +19.90 | +14.71% | 10 | 64 | 2024-06-14 | 2.55 | -1.88 | -42.44% | 82 | 619 |
| 158.65 | +21.20 | +15.42% | 139 | 995 | 2024-06-21 | 3.75 | -2.07 | -35.57% | 293 | 1,260 |
| 156.97 | +19.97 | +14.58% | 29 | 66 | 2024-06-28 | 5.30 | -2.80 | -34.57% | 115 | 1,090 |
| 170.57 | +20.42 | +13.60% | 60 | 657 | 2024-07-19 | 10.90 | -4.09 | -27.28% | 104 | 266 |
| 183.95 | +18.67 | +11.30% | 93 | 612 | 2024-08-16 | 21.63 | -2.85 | -11.64% | 153 | 323 |
| 213.30 | +9.25 | +4.53% | 118 | 138 | 2024-10-18 | 42.11 | -7.89 | -15.78% | 4 | 219 |
| 225.65 | +6.60 | +3.01% | 32 | 101 | 2024-11-15 | 51.68 | -6.82 | -11.66% | 62 | 128 |
| 236.10 | +12.10 | +5.40% | 7 | 46 | 2024-12-20 | 67.34 | +4.05 | +6.40% | 1 | 31 |
| 254.48 | +4.47 | +1.79% | 1 | 362 | 2025-02-21 | 76.30 | -8.32 | -9.83% | 2 | 37 |
| 338.60 | +11.67 | +3.57% | 2 | 92 | 2026-01-16 | 133.75 | +1.48 | +1.12% | 2 | 76 |
| 372.04 | +0.69 | +0.19% | 2 | 461 | 2026-06-18 | 188.70 | 0.00 | - | 1 | 10 |
| 410.65 | +8.50 | +2.11% | 1 | 325 | 2026-12-18 | 173.10 | -2.90 | -1.65% | 10 | 115 |
© 2024 Yahoo. All rights reserved.