NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.13 | 0.00 | - | 107 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 929 | 0 |
| 31.13 | 0.00 | - | 8 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 118 | 0 |
| 31.17 | 0.00 | - | 17 | 0 | 2024-07-12 | 0.13 | 0.00 | - | 5 | 0 |
| 31.40 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 346 | 0 |
| 27.17 | 0.00 | - | 50 | 0 | 2024-07-26 | 0.33 | 0.00 | - | 205 | 0 |
| 31.90 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.37 | 0.00 | - | 11 | 0 |
| 32.20 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.83 | 0.00 | - | 647 | 0 |
| 36.15 | 0.00 | - | 14 | 0 | 2024-09-20 | 2.12 | 0.00 | - | 89 | 0 |
| 35.25 | 0.00 | - | 12 | 0 | 2024-10-18 | 2.31 | 0.00 | - | 3 | 0 |
| 39.46 | 0.00 | - | 10 | 0 | 2024-11-15 | 3.43 | 0.00 | - | 8 | 0 |
| 35.63 | 0.00 | - | 10 | 0 | 2024-12-20 | 4.50 | 0.00 | - | 12 | 0 |
| 39.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 61 | 0 |
| 40.55 | 0.00 | - | 1 | 0 | 2025-02-21 | 7.05 | 0.00 | - | 50 | 0 |
| 46.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.35 | 0.00 | - | 7 | 0 |
| 49.30 | 0.00 | - | 8 | 0 | 2025-12-19 | 11.15 | 0.00 | - | 1 | 0 |
| 47.40 | 0.00 | - | 27 | 0 | 2026-01-16 | 11.87 | 0.00 | - | 90 | 0 |
| 56.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 15.40 | 0.00 | - | 2 | 0 |
| 58.15 | 0.00 | - | 191 | 0 | 2026-12-18 | 14.90 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.