NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.41 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 647 | 0 |
| 26.30 | 0.00 | - | 7 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 83 | 0 |
| 28.25 | 0.00 | - | 6 | 0 | 2024-07-12 | 0.19 | 0.00 | - | 8 | 0 |
| 26.85 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 61 | 0 |
| 28.35 | 0.00 | - | 3 | 0 | 2024-07-26 | 0.44 | 0.00 | - | 26 | 0 |
| 29.35 | 0.00 | - | 46 | 0 | 2024-08-02 | 0.71 | 0.00 | - | 79 | 0 |
| 28.45 | 0.00 | - | 20 | 0 | 2024-08-16 | 1.06 | 0.00 | - | 219 | 0 |
| 33.00 | 0.00 | - | 15 | 0 | 2024-09-20 | 2.80 | 0.00 | - | 124 | 0 |
| 34.40 | 0.00 | - | 10 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 46 | 0 |
| 36.36 | 0.00 | - | 10 | 0 | 2024-11-15 | 4.22 | 0.00 | - | 3 | 0 |
| 37.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.11 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 31 | 0 | 2025-01-17 | 6.05 | 0.00 | - | 113 | 0 |
| 38.20 | 0.00 | - | 13 | 0 | 2025-02-21 | 8.16 | 0.00 | - | 2 | 0 |
| 41.74 | 0.00 | - | 3 | 0 | 2025-06-20 | 9.90 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.20 | 0.00 | - | 10 | 0 |
| 45.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.88 | 0.00 | - | 5 | 0 |
| 55.25 | 0.00 | - | 2 | 0 | 2026-06-18 | 13.77 | 0.00 | - | 1 | 0 |
| 55.20 | 0.00 | - | 180 | 0 | 2026-12-18 | 17.95 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.