NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.91 | 0.00 | - | 81 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 2,661 | 0 |
| 28.85 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.08 | 0.00 | - | 1,033 | 0 |
| 26.10 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.19 | 0.00 | - | 8 | 0 |
| 29.00 | 0.00 | - | 18 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 276 | 0 |
| 29.10 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.58 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.81 | 0.00 | - | 43 | 0 |
| 28.50 | 0.00 | - | 19 | 0 | 2024-08-16 | 1.06 | 0.00 | - | 239 | 0 |
| 32.75 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.85 | 0.00 | - | 143 | 0 |
| 34.05 | 0.00 | - | 11 | 0 | 2024-10-18 | 3.25 | 0.00 | - | 57 | 0 |
| 34.82 | 0.00 | - | 10 | 0 | 2024-11-15 | 4.60 | 0.00 | - | 3 | 0 |
| 34.65 | 0.00 | - | 29 | 0 | 2024-12-20 | 5.95 | 0.00 | - | 80 | 0 |
| 35.23 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 140 | 0 |
| 36.90 | 0.00 | - | 4 | 0 | 2025-02-21 | 7.05 | 0.00 | - | 2 | 0 |
| 38.90 | 0.00 | - | 301 | 0 | 2025-03-21 | 7.75 | 0.00 | - | 1,014 | 0 |
| 42.00 | 0.00 | - | 26 | 0 | 2025-06-20 | 9.80 | 0.00 | - | 6 | 0 |
| 47.05 | 0.00 | - | 1 | 0 | 2025-09-19 | 11.79 | 0.00 | - | 1 | 0 |
| 45.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.00 | 0.00 | - | 49 | 0 |
| 44.88 | 0.00 | - | 15 | 0 | 2026-01-16 | 13.70 | 0.00 | - | 300 | 0 |
| 54.27 | 0.00 | - | 9 | 0 | 2026-06-18 | 15.55 | 0.00 | - | 22 | 0 |
| 54.50 | 0.00 | - | 7 | 0 | 2026-12-18 | 18.49 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.