NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.75 | 0.00 | - | 30 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 2,146 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.08 | 0.00 | - | 24 | 0 |
| 20.80 | 0.00 | - | 6 | 0 | 2024-07-12 | 0.23 | 0.00 | - | 29 | 0 |
| 25.35 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 96 | 0 |
| 27.58 | 0.00 | - | 37 | 0 | 2024-08-16 | 1.23 | 0.00 | - | 72 | 0 |
© 2024 Yahoo. All rights reserved.