UK markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
921.40+33.51 (+3.77%)
At close: 04:00PM EDT
921.51 +0.11 (+0.01%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.06+0.25+30.86%25,4217,1922024-05-1081.00-32.50-28.63%79105
6.35+2.05+47.67%11,67023,6472024-05-1786.08-25.27-22.69%2851,334
27.70+7.30+35.78%3,5083,3542024-05-24106.50-28.44-21.08%2450
32.05+8.05+33.54%1,3011,4182024-05-31109.90-32.10-22.61%1218
36.10+8.45+30.56%1262232024-06-07112.20-41.50-27.00%55520
40.56+8.61+26.95%115312024-06-14-----
43.88+9.50+27.63%4,15712,9732024-06-21118.51-22.68-16.06%111564
56.65+10.25+22.09%2,8454,3702024-07-19130.40-19.32-12.90%27458
69.85+11.42+19.54%3382,0252024-08-16139.22-27.08-16.28%5123
90.30+13.60+17.73%3736,1612024-09-20152.22-17.78-10.46%19436
101.22+15.10+17.53%746302024-10-18164.70-31.27-15.96%2111
111.85+12.85+12.98%164102024-11-15170.43-19.38-10.21%2116
124.85+14.00+12.63%1503,4752024-12-20175.40-19.60-10.05%31620
132.85+15.95+13.64%1646,2922025-01-17180.40-17.48-8.83%261,226
146.03+17.44+13.56%525002025-02-21215.850.00-81,386
155.23+18.57+13.59%409222025-03-21226.550.00-1468
179.00+17.55+10.87%271,6662025-06-20209.00-12.80-5.77%5378
202.17+18.67+10.17%51152025-09-19247.150.00--31
221.65+22.65+11.38%29942025-12-19234.72-40.28-14.65%2110
228.05+17.02+8.07%502,4672026-01-16237.00-18.00-7.06%1340
260.50+22.50+9.45%91,0682026-06-18287.000.00-52323
292.00+21.38+7.90%361,5222026-12-18267.51-16.65-5.86%3263