Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1.06 | +0.25 | +30.86% | 25,421 | 7,192 | 2024-05-10 | 81.00 | -32.50 | -28.63% | 79 | 105 |
6.35 | +2.05 | +47.67% | 11,670 | 23,647 | 2024-05-17 | 86.08 | -25.27 | -22.69% | 285 | 1,334 |
27.70 | +7.30 | +35.78% | 3,508 | 3,354 | 2024-05-24 | 106.50 | -28.44 | -21.08% | 24 | 50 |
32.05 | +8.05 | +33.54% | 1,301 | 1,418 | 2024-05-31 | 109.90 | -32.10 | -22.61% | 12 | 18 |
36.10 | +8.45 | +30.56% | 126 | 223 | 2024-06-07 | 112.20 | -41.50 | -27.00% | 555 | 20 |
40.56 | +8.61 | +26.95% | 115 | 31 | 2024-06-14 | - | - | - | - | - |
43.88 | +9.50 | +27.63% | 4,157 | 12,973 | 2024-06-21 | 118.51 | -22.68 | -16.06% | 111 | 564 |
56.65 | +10.25 | +22.09% | 2,845 | 4,370 | 2024-07-19 | 130.40 | -19.32 | -12.90% | 27 | 458 |
69.85 | +11.42 | +19.54% | 338 | 2,025 | 2024-08-16 | 139.22 | -27.08 | -16.28% | 5 | 123 |
90.30 | +13.60 | +17.73% | 373 | 6,161 | 2024-09-20 | 152.22 | -17.78 | -10.46% | 19 | 436 |
101.22 | +15.10 | +17.53% | 74 | 630 | 2024-10-18 | 164.70 | -31.27 | -15.96% | 2 | 111 |
111.85 | +12.85 | +12.98% | 16 | 410 | 2024-11-15 | 170.43 | -19.38 | -10.21% | 2 | 116 |
124.85 | +14.00 | +12.63% | 150 | 3,475 | 2024-12-20 | 175.40 | -19.60 | -10.05% | 31 | 620 |
132.85 | +15.95 | +13.64% | 164 | 6,292 | 2025-01-17 | 180.40 | -17.48 | -8.83% | 26 | 1,226 |
146.03 | +17.44 | +13.56% | 52 | 500 | 2025-02-21 | 215.85 | 0.00 | - | 8 | 1,386 |
155.23 | +18.57 | +13.59% | 40 | 922 | 2025-03-21 | 226.55 | 0.00 | - | 1 | 468 |
179.00 | +17.55 | +10.87% | 27 | 1,666 | 2025-06-20 | 209.00 | -12.80 | -5.77% | 5 | 378 |
202.17 | +18.67 | +10.17% | 5 | 115 | 2025-09-19 | 247.15 | 0.00 | - | - | 31 |
221.65 | +22.65 | +11.38% | 2 | 994 | 2025-12-19 | 234.72 | -40.28 | -14.65% | 2 | 110 |
228.05 | +17.02 | +8.07% | 50 | 2,467 | 2026-01-16 | 237.00 | -18.00 | -7.06% | 1 | 340 |
260.50 | +22.50 | +9.45% | 9 | 1,068 | 2026-06-18 | 287.00 | 0.00 | - | 52 | 323 |
292.00 | +21.38 | +7.90% | 36 | 1,522 | 2026-12-18 | 267.51 | -16.65 | -5.86% | 3 | 263 |