NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01005000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.98 | 0.90 | 0.98 | -0.61 | -38.36% | 735 | 1,941 | 46.08% |
| NVDA240524C01005000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 16.31 | 15.65 | 16.45 | +0.11 | +0.68% | 74 | 562 | 71.52% |
| NVDA240531C01005000 | 2024-05-10 3:36PM EDT | 2024-05-31 | 19.29 | 19.25 | 20.05 | -0.16 | -0.82% | 35 | 129 | 63.71% |
| NVDA240607C01005000 | 2024-05-10 3:47PM EDT | 2024-06-07 | 22.75 | 22.65 | 23.55 | -2.00 | -8.08% | 5 | 29 | 59.39% |
| NVDA240614C01005000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 27.55 | 26.60 | 27.50 | +0.30 | +1.10% | 2 | 2 | 57.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01005000 | 2024-05-10 11:52AM EDT | 2024-05-17 | 108.05 | 105.45 | 108.00 | -10.40 | -8.78% | 10 | 100 | 52.00% |
| NVDA240524P01005000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 128.15 | 118.85 | 121.40 | 0.00 | - | 9 | 12 | 67.47% |
| NVDA240531P01005000 | 2024-05-09 10:04AM EDT | 2024-05-31 | 131.05 | 121.40 | 124.20 | 0.00 | - | 2 | 1 | 59.20% |
| NVDA240607P01005000 | 2024-05-09 1:21PM EDT | 2024-06-07 | 135.80 | 124.45 | 127.85 | 0.00 | - | 10 | 4 | 55.53% |
| NVDA240614P01005000 | 2024-05-09 3:07PM EDT | 2024-06-14 | 136.20 | 126.80 | 132.95 | 0.00 | - | 2 | 1 | 53.73% |
© 2024 Yahoo. All rights reserved.