NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.12 | +20.34% | 5,630 | 1,402 | 2024-05-10 | 92.35 | -29.75 | -24.37% | 19 | 11 |
| 5.10 | +1.52 | +42.46% | 1,095 | 2,895 | 2024-05-17 | 93.48 | -29.62 | -24.06% | 29 | 146 |
| 24.87 | +6.57 | +35.90% | 242 | 352 | 2024-05-24 | 123.70 | -40.80 | -24.80% | 5 | 2 |
| 28.70 | +6.77 | +30.87% | 75 | 103 | 2024-05-31 | 176.00 | 0.00 | - | - | 3 |
| 32.88 | +7.93 | +31.78% | 13 | 18 | 2024-06-07 | - | - | - | - | - |
| 38.55 | +8.67 | +29.02% | 5 | 1 | 2024-06-14 | - | - | - | - | - |
| 40.95 | +9.20 | +28.98% | 128 | 2,138 | 2024-06-21 | 175.65 | 0.00 | - | 4 | 218 |
| 54.67 | +10.97 | +25.10% | 33 | 773 | 2024-07-19 | 208.25 | 0.00 | - | 2 | 156 |
| 68.02 | +12.88 | +23.36% | 25 | 232 | 2024-08-16 | 180.35 | 0.00 | - | 2 | 115 |
| 86.66 | +11.81 | +15.78% | 7 | 576 | 2024-09-20 | 161.95 | -26.85 | -14.22% | 2 | 299 |
| 90.95 | +5.85 | +6.87% | 24 | 66 | 2024-10-18 | 208.20 | 0.00 | - | 1 | 42 |
| 95.10 | 0.00 | - | 4 | 135 | 2024-11-15 | 201.80 | 0.00 | - | 1 | 99 |
| 121.20 | +13.30 | +12.33% | 4 | 197 | 2024-12-20 | 188.30 | -37.55 | -16.63% | 10 | 373 |
| 129.95 | +15.61 | +13.65% | 4 | 463 | 2025-01-17 | 187.39 | -27.41 | -12.76% | 10 | 189 |
| 142.00 | +29.20 | +25.89% | 4 | 118 | 2025-02-21 | 212.75 | 0.00 | - | 2 | 37 |
| 175.88 | +39.43 | +28.90% | 22 | 1,276 | 2025-06-20 | 248.43 | 0.00 | - | 10 | 37 |
| 219.78 | +56.18 | +34.34% | 2 | 155 | 2025-12-19 | 268.36 | 0.00 | - | 26 | 43 |
| 225.88 | +39.43 | +21.15% | 49 | 127 | 2026-01-16 | 250.35 | 0.00 | - | 2 | 27 |
| 235.00 | 0.00 | - | 2 | 35 | 2026-06-18 | 294.70 | 0.00 | - | 13 | 19 |
| 288.50 | +42.50 | +17.28% | 28 | 89 | 2026-12-18 | 283.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.