NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:1015.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01015000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 20.05 | 0.00 | 0.00 | 0.00 | - | 184 | 376 | 12.50% |
| NVDA240531C01015000 | 2024-05-16 3:40PM EDT | 2024-05-31 | 25.23 | 0.00 | 0.00 | 0.00 | - | 29 | 269 | 6.25% |
| NVDA240607C01015000 | 2024-05-16 3:36PM EDT | 2024-06-07 | 30.92 | 0.00 | 0.00 | 0.00 | - | 84 | 109 | 6.25% |
| NVDA240614C01015000 | 2024-05-16 3:43PM EDT | 2024-06-14 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| NVDA240628C01015000 | 2024-05-16 9:41AM EDT | 2024-06-28 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01015000 | 2024-05-16 3:32PM EDT | 2024-05-24 | 87.20 | 0.00 | 0.00 | 0.00 | - | 33 | 178 | 0.00% |
| NVDA240531P01015000 | 2024-05-15 10:22AM EDT | 2024-05-31 | 101.35 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NVDA240607P01015000 | 2024-05-15 9:33AM EDT | 2024-06-07 | 106.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NVDA240614P01015000 | 2024-05-16 3:43PM EDT | 2024-06-14 | 100.55 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.