UK markets open in 7 hours 19 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,333.10 +1.90 (+0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,308.16 -782.81 (-1.53%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.02 | +4.35% | 6,945 | 1,368 | 2024-05-10 | 101.24 | -30.66 | -23.24% | 17 | 6 |
| 4.20 | +1.22 | +40.94% | 2,234 | 1,839 | 2024-05-17 | 104.00 | -28.90 | -21.75% | 10 | 55 |
| 23.13 | +6.46 | +38.75% | 267 | 231 | 2024-05-24 | 156.40 | 0.00 | - | - | 1 |
| 26.35 | +5.95 | +29.17% | 63 | 292 | 2024-05-31 | 123.95 | -60.54 | -32.81% | 1 | 3 |
| 30.47 | +6.66 | +27.97% | 30 | 18 | 2024-06-07 | - | - | - | - | - |
| 35.80 | +8.95 | +33.33% | 8 | 1 | 2024-06-14 | - | - | - | - | - |
| 38.09 | +8.59 | +29.12% | 92 | 1,577 | 2024-06-21 | 134.70 | -40.65 | -23.18% | 2 | 272 |
| 51.59 | +10.42 | +25.31% | 18 | 598 | 2024-07-19 | 215.45 | 0.00 | - | 2 | 110 |
| 64.80 | +11.80 | +22.26% | 21 | 543 | 2024-08-16 | 158.90 | -39.65 | -19.97% | 2 | 152 |
| 83.77 | +10.87 | +14.91% | 9 | 442 | 2024-09-20 | 195.95 | 0.00 | - | 2 | 147 |
| 81.66 | 0.00 | - | 8 | 126 | 2024-10-18 | 194.80 | 0.00 | - | 2 | 42 |
| 103.45 | +15.97 | +18.26% | 6 | 116 | 2024-11-15 | 203.85 | 0.00 | - | 2 | 70 |
| 119.05 | +15.95 | +15.47% | 8 | 322 | 2024-12-20 | 206.85 | 0.00 | - | 6 | 271 |
| 125.73 | +13.27 | +11.80% | 104 | 1,702 | 2025-01-17 | 195.10 | -58.00 | -22.92% | 2 | 189 |
| 124.50 | 0.00 | - | 1 | 166 | 2025-02-21 | 224.00 | 0.00 | - | 6 | 25 |
| 146.66 | +39.21 | +36.49% | 6 | 128 | 2025-03-21 | 233.40 | 0.00 | - | 8 | 8 |
| 173.00 | +19.00 | +12.34% | 13 | 450 | 2025-06-20 | 224.75 | -27.50 | -10.90% | 4 | 35 |
| 153.60 | 0.00 | - | 1 | 60 | 2025-09-19 | - | - | - | - | - |
| 206.76 | +13.09 | +6.76% | 1 | 65 | 2025-12-19 | 257.85 | 0.00 | - | 1 | 153 |
| 218.85 | +17.98 | +8.95% | 4 | 56 | 2026-01-16 | 248.55 | -9.72 | -3.76% | 2 | 70 |
| 169.12 | 0.00 | - | 22 | 69 | 2026-06-18 | 309.50 | 0.00 | - | 8 | 6 |
| 284.15 | +61.83 | +27.81% | 2 | 132 | 2026-12-18 | 279.53 | -28.27 | -9.18% | 2 | 8 |
© 2024 Yahoo. All rights reserved.