UK markets open in 4 hours 49 minutes
NIKKEI 225
39,164.87 +95.19 (+0.24%) HANG SENG
19,354.46 -281.76 (-1.43%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,831.63 +3,353.10 (+6.39%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1025.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01025000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 14.30 | 14.30 | 14.55 | +1.82 | +14.58% | 1,562 | 2,709 | 102.73% |
| NVDA240531C01025000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 18.43 | 18.65 | 19.30 | +2.26 | +13.98% | 264 | 342 | 70.38% |
| NVDA240607C01025000 | 2024-05-20 3:47PM EDT | 2024-06-07 | 23.87 | 23.25 | 24.20 | +2.97 | +14.21% | 12 | 92 | 61.56% |
| NVDA240614C01025000 | 2024-05-20 3:07PM EDT | 2024-06-14 | 29.38 | 28.05 | 28.70 | +1.28 | +4.56% | 12 | 40 | 57.50% |
| NVDA240628C01025000 | 2024-05-20 3:56PM EDT | 2024-06-28 | 35.75 | 35.20 | 35.75 | +3.74 | +11.68% | 23 | 23 | 52.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01025000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 91.80 | 90.80 | 91.55 | -20.95 | -18.58% | 45 | 237 | 101.30% |
| NVDA240531P01025000 | 2024-05-20 2:35PM EDT | 2024-05-31 | 93.90 | 92.40 | 95.65 | -13.95 | -12.93% | 22 | 11 | 66.46% |
| NVDA240607P01025000 | 2024-05-20 2:37PM EDT | 2024-06-07 | 98.05 | 97.45 | 99.85 | -4.60 | -4.48% | 30 | 7 | 58.47% |
| NVDA240614P01025000 | 2024-05-16 9:41AM EDT | 2024-06-14 | 102.55 | 100.80 | 104.15 | 0.00 | - | 2 | 87 | 54.02% |
© 2024 Yahoo. All rights reserved.