NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:1030.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.04 | +11.43% | 2,459 | 1,503 | 2024-05-10 | 113.50 | -29.50 | -20.63% | 29 | 0 |
| 3.63 | +1.01 | +38.55% | 1,643 | 2,671 | 2024-05-17 | 114.55 | -29.00 | -20.20% | 15 | 31 |
| 21.00 | +5.88 | +38.89% | 51 | 235 | 2024-05-24 | 130.50 | -40.41 | -23.64% | 6 | 15 |
| 24.17 | +5.85 | +31.93% | 14 | 196 | 2024-05-31 | 173.21 | 0.00 | - | - | 1 |
| 28.22 | +6.33 | +28.92% | 7 | 9 | 2024-06-07 | - | - | - | - | - |
| 32.39 | +6.99 | +27.52% | 28 | 2 | 2024-06-14 | - | - | - | - | - |
| 35.31 | +7.79 | +28.31% | 457 | 722 | 2024-06-21 | 143.15 | -21.35 | -12.98% | 2 | 170 |
| 47.63 | +7.64 | +19.10% | 25 | 302 | 2024-07-19 | 225.25 | 0.00 | - | 2 | 73 |
| 61.24 | +9.84 | +19.14% | 14 | 363 | 2024-08-16 | 176.80 | -5.90 | -3.23% | 1 | 196 |
| 65.65 | 0.00 | - | 5 | 281 | 2024-09-20 | 197.65 | 0.00 | - | 16 | 303 |
| 91.01 | +16.36 | +21.92% | 1 | 154 | 2024-10-18 | 200.79 | 0.00 | - | 1 | 10 |
| 83.80 | 0.00 | - | 1 | 153 | 2024-11-15 | 200.20 | 0.00 | - | 2 | 108 |
| 100.01 | 0.00 | - | 2 | 165 | 2024-12-20 | 213.70 | 0.00 | - | 2 | 329 |
| 122.50 | +14.48 | +13.40% | 23 | 563 | 2025-01-17 | 228.78 | 0.00 | - | 1 | 160 |
| 106.60 | 0.00 | - | 6 | 164 | 2025-02-21 | 225.80 | 0.00 | - | 2 | 19 |
| 166.95 | +14.08 | +9.21% | 8 | 56 | 2025-06-20 | 260.21 | 0.00 | - | 2 | 237 |
| 189.40 | 0.00 | - | 13 | 177 | 2025-12-19 | 260.80 | 0.00 | - | 2 | 14 |
| 186.65 | 0.00 | - | 1 | 68 | 2026-01-16 | 305.45 | 0.00 | - | 1 | 1,313 |
| 193.00 | 0.00 | - | 1 | 41 | 2026-06-18 | 298.20 | 0.00 | - | 7 | 12 |
| 260.19 | 0.00 | - | 2 | 49 | 2026-12-18 | 343.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.