NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1035.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01035000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 12.29 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 12.50% |
| NVDA240531C01035000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 16.26 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| NVDA240607C01035000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 20.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NVDA240614C01035000 | 2024-05-20 2:17PM EDT | 2024-06-14 | 25.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NVDA240628C01035000 | 2024-05-20 11:51AM EDT | 2024-06-28 | 30.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01035000 | 2024-05-20 3:19PM EDT | 2024-05-24 | 96.59 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NVDA240531P01035000 | 2024-05-20 2:20PM EDT | 2024-05-31 | 102.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240607P01035000 | 2024-05-16 10:15AM EDT | 2024-06-07 | 109.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240614P01035000 | 2024-05-16 3:06PM EDT | 2024-06-14 | 111.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240628P01035000 | 2024-05-17 10:32AM EDT | 2024-06-28 | 126.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.