NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:1040.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1,922 | 772 | 2024-05-10 | 121.95 | -30.65 | -20.09% | 35 | 0 |
| 2.98 | +0.82 | +37.96% | 1,011 | 2,024 | 2024-05-17 | 124.70 | -29.30 | -19.03% | 12 | 51 |
| 18.96 | +5.22 | +37.99% | 52 | 140 | 2024-05-24 | 144.37 | -52.88 | -26.81% | 8 | 13 |
| 22.35 | +5.64 | +33.75% | 52 | 208 | 2024-05-31 | - | - | - | - | - |
| 26.55 | +5.13 | +23.95% | 5 | 15 | 2024-06-07 | - | - | - | - | - |
| 33.00 | +7.48 | +29.31% | 22 | 972 | 2024-06-21 | 204.65 | 0.00 | - | 10 | 293 |
| 45.28 | +8.43 | +22.88% | 23 | 651 | 2024-07-19 | 233.35 | 0.00 | - | 2 | 111 |
| 57.85 | +12.35 | +27.14% | 4 | 410 | 2024-08-16 | 183.05 | 0.00 | - | 12 | 45 |
| 76.56 | +15.06 | +24.49% | 4 | 292 | 2024-09-20 | 210.60 | 0.00 | - | 2 | 237 |
| 86.95 | +13.85 | +18.95% | 4 | 197 | 2024-10-18 | 230.85 | 0.00 | - | 1 | 9 |
| 95.10 | +20.70 | +27.82% | 2 | 119 | 2024-11-15 | 233.00 | 0.00 | - | 1 | 169 |
| 98.90 | 0.00 | - | 7 | 149 | 2024-12-20 | 203.28 | +3.38 | +1.69% | 1 | 462 |
| 119.05 | +12.65 | +11.89% | 2 | 411 | 2025-01-17 | 210.81 | -53.92 | -20.37% | 1 | 378 |
| 131.37 | +13.33 | +11.29% | 3 | 266 | 2025-02-21 | 226.35 | 0.00 | - | 6 | 19 |
| 125.60 | 0.00 | - | 2 | 152 | 2025-03-21 | 232.25 | 0.00 | - | 1 | 13 |
| 132.30 | 0.00 | - | 56 | 205 | 2025-06-20 | 253.30 | 0.00 | - | 5 | 61 |
| 163.57 | 0.00 | - | 2 | 96 | 2025-09-19 | 299.20 | 0.00 | - | 2 | 14 |
| 130.11 | 0.00 | - | 8 | 99 | 2025-12-19 | 286.66 | 0.00 | - | 2 | 35 |
| 215.50 | +46.83 | +27.76% | 44 | 134 | 2026-01-16 | 267.60 | 0.00 | - | 2 | 15 |
| 183.80 | 0.00 | - | 22 | 19 | 2026-06-18 | 298.15 | 0.00 | - | 3 | 7 |
| 226.34 | 0.00 | - | 2 | 54 | 2026-12-18 | 293.72 | -41.28 | -12.32% | 2 | 28 |
© 2024 Yahoo. All rights reserved.