NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1045.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01045000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1,269 | 0 | 25.00% |
| NVDA240531C01045000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 14.13 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| NVDA240607C01045000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 18.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NVDA240614C01045000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 22.84 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01045000 | 2024-05-20 2:36PM EDT | 2024-05-24 | 106.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240531P01045000 | 2024-05-20 1:30PM EDT | 2024-05-31 | 110.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA240607P01045000 | 2024-05-20 2:43PM EDT | 2024-06-07 | 111.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240614P01045000 | 2024-05-14 3:50PM EDT | 2024-06-14 | 146.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.