NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:1050.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.06 | +27.27% | 2,269 | 2,427 | 2024-05-10 | 135.60 | -27.15 | -16.68% | 28 | 0 |
| 2.72 | +0.83 | +43.92% | 3,120 | 15,184 | 2024-05-17 | 133.25 | -30.55 | -18.65% | 20 | 114 |
| 17.55 | +5.20 | +42.11% | 214 | 1,143 | 2024-05-24 | 152.00 | -86.30 | -36.21% | 6 | 3 |
| 20.65 | +5.70 | +38.13% | 526 | 391 | 2024-05-31 | 151.65 | -38.00 | -20.04% | 1 | 2 |
| 24.90 | +6.10 | +32.45% | 14 | 69 | 2024-06-07 | 192.02 | 0.00 | - | - | 1 |
| 27.25 | +5.25 | +23.86% | 4 | 3 | 2024-06-14 | 179.45 | 0.00 | - | 2 | - |
| 31.40 | +7.70 | +32.49% | 401 | 6,880 | 2024-06-21 | 158.00 | -22.70 | -12.56% | 23 | 413 |
| 43.68 | +9.55 | +27.98% | 62 | 1,080 | 2024-07-19 | 185.00 | 0.00 | - | 3 | 137 |
| 55.58 | +10.18 | +22.42% | 211 | 698 | 2024-08-16 | 180.90 | -39.90 | -18.07% | 2 | 39 |
| 73.50 | +9.55 | +14.93% | 20 | 372 | 2024-09-20 | 237.85 | 0.00 | - | 12 | 253 |
| 81.70 | +9.70 | +13.47% | 3 | 134 | 2024-10-18 | 211.35 | 0.00 | - | 2 | 18 |
| 92.42 | +13.82 | +17.58% | 6 | 165 | 2024-11-15 | 207.95 | -25.11 | -10.77% | 5 | 100 |
| 106.50 | +12.55 | +13.36% | 12 | 563 | 2024-12-20 | 255.00 | 0.00 | - | 1 | 843 |
| 116.00 | +14.00 | +13.73% | 13 | 1,054 | 2025-01-17 | 232.00 | 0.00 | - | 11 | 351 |
| 126.25 | +15.30 | +13.79% | 22 | 1,868 | 2025-02-21 | 232.00 | 0.00 | - | 26 | 40 |
| 158.58 | +10.58 | +7.15% | 4 | 393 | 2025-06-20 | 253.70 | 0.00 | - | 6 | 25 |
| 201.12 | +46.31 | +29.91% | 3 | 111 | 2025-12-19 | 297.50 | 0.00 | - | 6 | 40 |
| 177.15 | 0.00 | - | 16 | 488 | 2026-01-16 | 290.88 | 0.00 | - | 73 | 128 |
| 216.15 | 0.00 | - | 6 | 62 | 2026-06-18 | 434.75 | 0.00 | - | - | 4 |
| 266.64 | +39.35 | +17.31% | 2 | 1,397 | 2026-12-18 | 320.65 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.