UK markets open in 1 hour 18 minutes
NIKKEI 225
39,029.03 -40.65 (-0.10%) HANG SENG
19,293.60 -342.62 (-1.75%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.10 -19.40 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,894.74 +3,082.54 (+5.84%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1055.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01055000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | 932 | 0 | 25.00% |
| NVDA240531C01055000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 12.30 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| NVDA240607C01055000 | 2024-05-20 2:22PM EDT | 2024-06-07 | 16.69 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NVDA240614C01055000 | 2024-05-20 2:49PM EDT | 2024-06-14 | 22.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01055000 | 2024-05-20 3:34PM EDT | 2024-05-24 | 113.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240531P01055000 | 2024-05-20 1:10PM EDT | 2024-05-31 | 117.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA240607P01055000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 128.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240614P01055000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 124.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.