NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1060.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1,292 | 0 | 2024-05-10 | 171.85 | 0.00 | - | 2 | 0 |
| 1.57 | 0.00 | - | 184 | 1,413 | 2024-05-17 | 233.85 | 0.00 | - | 12 | 0 |
| 11.19 | 0.00 | - | 1,507 | 1,460 | 2024-05-24 | 218.65 | 0.00 | - | 1 | 17 |
| 14.86 | 0.00 | - | 14 | 67 | 2024-05-31 | - | - | - | - | - |
| 18.06 | 0.00 | - | 13 | 17 | 2024-06-07 | 203.15 | 0.00 | - | - | 1 |
| 21.95 | 0.00 | - | 40 | 0 | 2024-06-21 | 230.45 | 0.00 | - | 1 | 236 |
| 33.15 | 0.00 | - | 27 | 246 | 2024-07-19 | 216.20 | 0.00 | - | 4 | 0 |
| 33.55 | 0.00 | - | 6 | 233 | 2024-08-16 | 229.35 | 0.00 | - | 8 | 81 |
| 60.80 | 0.00 | - | 7 | 268 | 2024-09-20 | 262.05 | 0.00 | - | 2 | 101 |
| 67.55 | 0.00 | - | 2 | 0 | 2024-10-18 | 253.94 | 0.00 | - | 1 | 4 |
| 76.38 | 0.00 | - | 5 | 150 | 2024-11-15 | 219.50 | 0.00 | - | 2 | 42 |
| 76.06 | 0.00 | - | 1 | 0 | 2024-12-20 | 278.26 | 0.00 | - | 1 | 303 |
| 98.45 | 0.00 | - | 13 | 336 | 2025-01-17 | 281.52 | 0.00 | - | 1 | 243 |
| 111.05 | 0.00 | - | 3 | 249 | 2025-02-21 | 254.50 | 0.00 | - | 2 | 12 |
| 116.73 | 0.00 | - | 8 | 165 | 2025-03-21 | 274.35 | 0.00 | - | 30 | 46 |
| 125.60 | 0.00 | - | 7 | 0 | 2025-06-20 | 263.15 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 2025-09-19 | 287.65 | 0.00 | - | - | 2 |
| 135.40 | 0.00 | - | 64 | 73 | 2025-12-19 | 277.14 | 0.00 | - | 1 | 20 |
| 183.50 | 0.00 | - | 1 | 41 | 2026-01-16 | 285.20 | 0.00 | - | 36 | 37 |
| 185.60 | 0.00 | - | 3 | 18 | 2026-06-18 | 440.40 | 0.00 | - | 3 | 7 |
| 222.04 | 0.00 | - | 2 | 21 | 2026-12-18 | 301.70 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.