NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:1065.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01065000 | 2024-05-17 11:50AM EDT | 2024-05-24 | 8.23 | 8.20 | 8.45 | -1.57 | -16.02% | 215 | 340 | 81.27% |
| NVDA240531C01065000 | 2024-05-17 11:39AM EDT | 2024-05-31 | 11.40 | 11.20 | 11.50 | -1.91 | -14.35% | 14 | 65 | 65.80% |
| NVDA240607C01065000 | 2024-05-16 3:36PM EDT | 2024-06-07 | 18.35 | 14.50 | 15.00 | 0.00 | - | 3 | 17 | 59.76% |
| NVDA240614C01065000 | 2024-05-17 10:11AM EDT | 2024-06-14 | 18.78 | 18.45 | 18.90 | -2.02 | -9.71% | 2 | 29 | 57.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01065000 | 2024-05-17 11:41AM EDT | 2024-05-24 | 139.20 | 138.60 | 140.20 | +11.00 | +8.58% | 70 | 44 | 80.46% |
| NVDA240531P01065000 | 2024-05-17 10:21AM EDT | 2024-05-31 | 142.60 | 141.20 | 143.25 | -7.25 | -4.84% | 4 | 9 | 64.86% |
| NVDA240607P01065000 | 2024-05-15 11:02AM EDT | 2024-06-07 | 137.85 | 143.30 | 145.60 | 0.00 | - | 10 | 11 | 57.21% |
| NVDA240614P01065000 | 2024-05-15 9:43AM EDT | 2024-06-14 | 151.20 | 147.05 | 151.05 | 0.00 | - | 2 | 29 | 55.91% |
© 2024 Yahoo. All rights reserved.