UK markets open in 2 hours 50 minutes
NIKKEI 225
38,779.38 +543.31 (+1.42%) HANG SENG
18,420.08 -158.22 (-0.85%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,333.50 +2.30 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,337.79 -511.93 (-1.01%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.03 | -21.43% | 1,658 | 2,071 | 2024-05-10 | 152.50 | -30.25 | -16.55% | 6 | 0 |
| 1.55 | +0.17 | +12.32% | 1,897 | 1,231 | 2024-05-17 | 152.00 | -30.80 | -16.85% | 28 | 4 |
| 13.70 | +3.35 | +32.37% | 48 | 365 | 2024-05-24 | - | - | - | - | - |
| 17.37 | +3.70 | +27.07% | 19 | 33 | 2024-05-31 | - | - | - | - | - |
| 20.72 | +4.17 | +25.20% | 42 | 11 | 2024-06-07 | - | - | - | - | - |
| 22.10 | +4.75 | +27.38% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 26.07 | +5.57 | +27.17% | 178 | 1,939 | 2024-06-21 | 173.75 | -121.25 | -41.10% | 4 | 398 |
| 37.45 | +7.36 | +24.46% | 12 | 266 | 2024-07-19 | 181.95 | -94.91 | -34.28% | 4 | 108 |
| 50.20 | +9.30 | +22.74% | 6 | 190 | 2024-08-16 | 244.85 | 0.00 | - | 2 | 64 |
| 70.00 | +11.87 | +20.42% | 9 | 206 | 2024-09-20 | 248.10 | 0.00 | - | 1 | 50 |
| 77.00 | +9.25 | +13.65% | 13 | 140 | 2024-10-18 | 300.90 | 0.00 | - | 2 | 20 |
| 73.10 | 0.00 | - | 1 | 60 | 2024-11-15 | 243.45 | 0.00 | - | 2 | 28 |
| 102.00 | +25.20 | +32.81% | 11 | 134 | 2024-12-20 | 264.40 | 0.00 | - | 1 | 121 |
| 109.00 | +12.33 | +12.75% | 1 | 377 | 2025-01-17 | 252.56 | 0.00 | - | 2 | 205 |
| 118.50 | +23.10 | +24.21% | 5 | 73 | 2025-02-21 | 238.75 | 0.00 | - | 2 | 15 |
| 156.58 | +16.98 | +12.16% | 148 | 393 | 2025-06-20 | 274.25 | 0.00 | - | 1 | 43 |
| 160.67 | 0.00 | - | 5 | 37 | 2025-12-19 | 299.65 | 0.00 | - | 2 | 15 |
| 206.97 | +55.81 | +36.92% | 5 | 83 | 2026-01-16 | 291.90 | 0.00 | - | 15 | 55 |
| 174.30 | 0.00 | - | 6 | 30 | 2026-06-18 | 316.13 | 0.00 | - | 1 | 23 |
| 240.50 | 0.00 | - | 2 | 29 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.