UK markets open in 6 hours 18 minutes
NIKKEI 225
39,298.87 +229.19 (+0.59%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.70 -8.80 (-0.36%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,093.63 +3,832.23 (+7.33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1075.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01075000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 6.12 | 6.05 | 6.40 | +0.12 | +2.00% | 1,388 | 1,735 | 101.64% |
| NVDA240531C01075000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 9.30 | 9.25 | 9.45 | +0.60 | +6.90% | 237 | 205 | 69.58% |
| NVDA240607C01075000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 13.05 | 12.85 | 13.35 | +1.05 | +8.75% | 25 | 58 | 61.20% |
| NVDA240614C01075000 | 2024-05-20 2:31PM EDT | 2024-06-14 | 17.10 | 16.60 | 16.90 | +2.10 | +14.00% | 8 | 46 | 57.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01075000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 134.20 | 131.35 | 132.90 | -20.10 | -13.03% | 119 | 125 | 95.12% |
| NVDA240531P01075000 | 2024-05-20 3:03PM EDT | 2024-05-31 | 133.85 | 133.70 | 136.80 | -13.50 | -9.16% | 30 | 9 | 66.29% |
| NVDA240607P01075000 | 2024-05-20 12:35PM EDT | 2024-06-07 | 137.65 | 137.85 | 139.70 | -14.10 | -9.29% | 2 | 9 | 58.53% |
| NVDA240614P01075000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 141.85 | 139.95 | 142.95 | -8.60 | -5.72% | 9 | 10 | 53.60% |
© 2024 Yahoo. All rights reserved.