NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:1080.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.01 | +9.09% | 1,079 | 1,574 | 2024-05-10 | 167.15 | -71.05 | -29.83% | 8 | 0 |
| 1.49 | +0.26 | +21.14% | 769 | 2,244 | 2024-05-17 | 161.60 | -93.55 | -36.66% | 16 | 0 |
| 12.20 | +3.15 | +34.81% | 117 | 72 | 2024-05-24 | 322.50 | 0.00 | - | 2 | 4 |
| 15.71 | +4.11 | +35.43% | 7 | 277 | 2024-05-31 | - | - | - | - | - |
| 18.94 | +3.62 | +23.63% | 24 | 16 | 2024-06-07 | - | - | - | - | - |
| 22.22 | +6.94 | +45.42% | 3 | 2 | 2024-06-14 | - | - | - | - | - |
| 24.43 | +5.43 | +28.58% | 30 | 768 | 2024-06-21 | 181.00 | -53.80 | -22.91% | 9 | 232 |
| 35.27 | +5.75 | +19.48% | 44 | 678 | 2024-07-19 | 239.60 | 0.00 | - | 2 | 52 |
| 47.80 | +9.03 | +23.29% | 2 | 342 | 2024-08-16 | 229.70 | 0.00 | - | 1 | 42 |
| 60.70 | +13.80 | +29.42% | 4 | 408 | 2024-09-20 | 240.75 | 0.00 | - | 2 | 61 |
| 73.00 | +12.00 | +19.67% | 10 | 87 | 2024-10-18 | 216.10 | 0.00 | - | 3 | 17 |
| 71.74 | 0.00 | - | 1 | 95 | 2024-11-15 | 248.95 | 0.00 | - | 4 | 39 |
| 85.70 | 0.00 | - | 4 | 490 | 2024-12-20 | 245.00 | 0.00 | - | 2 | 241 |
| 102.55 | +9.50 | +10.21% | 10 | 524 | 2025-01-17 | 320.00 | 0.00 | - | 1 | 170 |
| 119.50 | +15.50 | +14.90% | 2 | 64 | 2025-02-21 | 259.90 | 0.00 | - | 4 | 40 |
| 127.80 | +21.07 | +19.74% | 4 | 178 | 2025-03-21 | 275.85 | 0.00 | - | 10 | 5 |
| 149.80 | +31.50 | +26.63% | 2 | 377 | 2025-06-20 | 269.35 | 0.00 | - | 4 | 21 |
| 128.05 | 0.00 | - | 1 | 22 | 2025-09-19 | - | - | - | - | - |
| 131.60 | 0.00 | - | 5 | 73 | 2025-12-19 | 330.17 | 0.00 | - | 1 | 124 |
| 132.75 | 0.00 | - | 10 | 43 | 2026-01-16 | 331.31 | 0.00 | - | 1 | 100 |
| 205.70 | 0.00 | - | 1 | 15 | 2026-06-18 | 327.19 | 0.00 | - | 2 | 9 |
| 262.70 | +48.67 | +22.74% | 1 | 127 | 2026-12-18 | 339.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.