UK markets open in 6 hours 47 minutes
NIKKEI 225
39,069.68 0.00 (0.00%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.10 -8.40 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,996.74 +3,908.73 (+7.50%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1085.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01085000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 5.25 | 5.05 | 5.35 | +0.15 | +2.94% | 774 | 687 | 101.51% |
| NVDA240531C01085000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 8.00 | 8.05 | 8.25 | +0.36 | +4.71% | 106 | 169 | 69.76% |
| NVDA240621C01085000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 17.96 | 17.60 | 18.55 | +1.06 | +6.27% | 56 | 23 | 54.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01085000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 142.00 | 140.40 | 141.90 | -22.08 | -13.46% | 111 | 181 | 94.48% |
| NVDA240531P01085000 | 2024-05-20 1:19PM EDT | 2024-05-31 | 142.35 | 142.45 | 145.25 | -27.12 | -16.00% | 13 | 7 | 65.63% |
| NVDA240621P01085000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 173.40 | 150.25 | 152.60 | 0.00 | - | 19 | 9 | 50.90% |
© 2024 Yahoo. All rights reserved.