NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:1090.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 272 | 627 | 2024-05-10 | 187.35 | -63.85 | -25.42% | 3 | 0 |
| 1.29 | +0.19 | +17.27% | 112 | 1,654 | 2024-05-17 | 171.05 | -71.60 | -29.51% | 18 | 0 |
| 11.15 | +2.69 | +31.80% | 32 | 176 | 2024-05-24 | 274.00 | 0.00 | - | 2 | 12 |
| 14.25 | +3.40 | +31.34% | 8 | 37 | 2024-05-31 | - | - | - | - | - |
| 14.08 | 0.00 | - | 4 | 24 | 2024-06-07 | - | - | - | - | - |
| 20.03 | +4.68 | +30.49% | 3 | 1 | 2024-06-14 | - | - | - | - | - |
| 23.25 | +4.78 | +25.88% | 261 | 504 | 2024-06-21 | 214.77 | 0.00 | - | 3 | 370 |
| 33.40 | +5.25 | +18.65% | 18 | 237 | 2024-07-19 | 259.21 | 0.00 | - | 1 | 73 |
| 45.05 | +7.85 | +21.10% | 14 | 290 | 2024-08-16 | 221.15 | 0.00 | - | 2 | 176 |
| 58.20 | +3.75 | +6.89% | 1 | 494 | 2024-09-20 | 264.85 | 0.00 | - | 5 | 61 |
| 67.55 | +16.85 | +33.23% | 2 | 107 | 2024-10-18 | 224.60 | 0.00 | - | 2 | 33 |
| 61.50 | 0.00 | - | 1 | 76 | 2024-11-15 | 237.65 | 0.00 | - | 1 | 41 |
| 97.00 | +11.20 | +13.05% | 4 | 90 | 2024-12-20 | 253.60 | 0.00 | - | 2 | 89 |
| 102.65 | +11.42 | +12.52% | 6 | 448 | 2025-01-17 | 241.73 | -17.02 | -6.58% | 1 | 274 |
| 106.95 | +4.80 | +4.70% | 1 | 143 | 2025-02-21 | 262.05 | 0.00 | - | 2 | 21 |
| 127.00 | 0.00 | - | 2 | 86 | 2025-06-20 | 294.50 | 0.00 | - | 1 | 48 |
| 125.55 | 0.00 | - | 10 | 172 | 2025-12-19 | 305.60 | 0.00 | - | 1 | 22 |
| 155.14 | 0.00 | - | 2 | 121 | 2026-01-16 | 301.55 | 0.00 | - | 8 | 49 |
| 173.40 | 0.00 | - | 2 | 111 | 2026-06-18 | 415.45 | 0.00 | - | 2 | 6 |
| 263.50 | +54.54 | +26.10% | 1 | 12 | 2026-12-18 | 349.99 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.