NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:1095.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01095000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 4.60 | 4.55 | 4.70 | -1.50 | -24.79% | 197 | 254 | 82.69% |
| NVDA240531C01095000 | 2024-05-17 2:58PM EDT | 2024-05-31 | 7.05 | 6.80 | 7.00 | -2.00 | -22.10% | 10 | 47 | 67.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01095000 | 2024-05-17 2:41PM EDT | 2024-05-24 | 176.65 | 170.45 | 172.55 | +21.20 | +13.64% | 250 | 475 | 51.37% |
© 2024 Yahoo. All rights reserved.