UK markets open in 4 hours 46 minutes
NIKKEI 225
38,657.75 +421.68 (+1.10%) HANG SENG
18,565.59 -12.71 (-0.07%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,331.40 +0.20 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,770.23 -364.86 (-0.71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 1,348 | 2,719 | 2024-05-10 | 182.70 | -100.50 | -35.49% | 4 | 0 |
| 1.00 | +0.07 | +7.53% | 2,250 | 6,582 | 2024-05-17 | 179.79 | -29.11 | -13.93% | 58 | 104 |
| 10.05 | +2.49 | +32.94% | 825 | 1,691 | 2024-05-24 | 195.60 | -17.78 | -8.33% | 102 | 109 |
| 12.80 | +3.20 | +33.33% | 635 | 708 | 2024-05-31 | 191.00 | -44.93 | -19.04% | 1 | 2 |
| 15.60 | +3.80 | +32.20% | 72 | 73 | 2024-06-07 | 191.00 | -54.60 | -22.23% | 1 | 36 |
| 18.71 | +4.63 | +32.88% | 119 | 27 | 2024-06-14 | - | - | - | - | - |
| 21.30 | +5.08 | +31.32% | 942 | 12,787 | 2024-06-21 | 202.89 | -43.91 | -17.79% | 2 | 253 |
| 31.68 | +6.68 | +26.72% | 186 | 1,864 | 2024-07-19 | 205.95 | -76.43 | -27.07% | 5 | 104 |
| 42.10 | +7.50 | +21.68% | 68 | 1,069 | 2024-08-16 | 216.06 | -18.64 | -7.94% | 3 | 49 |
| 60.10 | +9.10 | +17.84% | 159 | 1,668 | 2024-09-20 | 227.00 | -46.20 | -16.91% | 2 | 105 |
| 70.65 | +9.50 | +15.54% | 25 | 141 | 2024-10-18 | 227.65 | -45.65 | -16.70% | 4 | 54 |
| 80.84 | +10.44 | +14.83% | 21 | 877 | 2024-11-15 | 244.45 | -22.72 | -8.50% | 20 | 48 |
| 93.52 | +11.12 | +13.50% | 16 | 858 | 2024-12-20 | 244.50 | -40.15 | -14.11% | 20 | 219 |
| 101.50 | +13.50 | +15.34% | 88 | 2,330 | 2025-01-17 | 248.00 | -41.80 | -14.42% | 20 | 403 |
| 113.31 | +12.96 | +12.91% | 20 | 202 | 2025-02-21 | 302.00 | 0.00 | - | 1 | 68 |
| 122.41 | +15.31 | +14.30% | 25 | 702 | 2025-03-21 | 299.59 | 0.00 | - | 1 | 31 |
| 145.55 | +13.15 | +9.93% | 22 | 1,435 | 2025-06-20 | 368.00 | 0.00 | - | 2 | 49 |
| 166.95 | +14.95 | +9.84% | 2 | 8 | 2025-09-19 | - | - | - | - | - |
| 189.57 | +15.67 | +9.01% | 35 | 353 | 2025-12-19 | 299.00 | -37.45 | -11.13% | 1 | 44 |
| 195.45 | +17.55 | +9.87% | 103 | 500 | 2026-01-16 | 381.99 | 0.00 | - | 1 | 101 |
| 227.85 | +20.85 | +10.07% | 2 | 230 | 2026-06-18 | 340.38 | 0.00 | - | 1 | 17 |
| 260.07 | +17.07 | +7.02% | 46 | 1,119 | 2026-12-18 | 350.00 | 0.00 | - | 25 | 305 |
© 2024 Yahoo. All rights reserved.