UK markets open in 6 hours 11 minutes
NIKKEI 225
39,275.52 +205.84 (+0.53%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.10 -9.40 (-0.39%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,243.66 +4,056.80 (+7.77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01105000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 3.63 | 3.50 | 3.65 | -0.12 | -3.20% | 634 | 398 | 101.26% |
| NVDA240531C01105000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 6.30 | 6.05 | 6.25 | +0.55 | +9.57% | 79 | 168 | 70.11% |
| NVDA240621C01105000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 14.30 | 14.40 | 14.80 | +0.90 | +6.72% | 44 | 70 | 53.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01105000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 159.55 | 157.15 | 161.50 | -24.05 | -13.10% | 73 | 945 | 90.31% |
| NVDA240531P01105000 | 2024-05-20 3:13PM EDT | 2024-05-31 | 160.00 | 160.60 | 163.35 | -29.35 | -15.50% | 4 | 6 | 65.57% |
| NVDA240621P01105000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 170.05 | 166.25 | 169.30 | -19.60 | -10.33% | 2 | 5 | 50.51% |
© 2024 Yahoo. All rights reserved.